SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
01 Mar 2023 5.780 6.420 5.750 6.350 981,057,198
28 Feb 2023 5.720 5.950 5.630 5.850 902,445,694
27 Feb 2023 5.450 5.620 5.440 5.500 467,459,421
24 Feb 2023 5.430 5.610 5.350 5.530 569,600,714
23 Feb 2023 5.580 5.640 5.380 5.450 726,371,847
22 Feb 2023 6.010 6.010 5.660 5.680 809,373,630
21 Feb 2023 6.040 6.180 5.830 6.150 662,831,717
20 Feb 2023 5.600 6.000 5.450 6.000 727,250,588
17 Feb 2023 5.710 5.750 5.380 5.450 405,778,718
16 Feb 2023 5.270 5.800 5.230 5.700 554,264,034
15 Feb 2023 5.090 5.530 5.070 5.270 312,170,576
14 Feb 2023 5.080 5.150 5.010 5.070 111,446,149
13 Feb 2023 4.970 5.100 4.950 5.080 194,738,619
10 Feb 2023 5.010 5.170 4.970 5.010 150,071,022
09 Feb 2023 4.830 5.130 4.810 5.030 201,796,707
08 Feb 2023 4.980 5.030 4.870 4.880 261,841,839
07 Feb 2023 5.040 5.080 5.000 5.030 150,392,684
06 Feb 2023 5.030 5.170 4.960 5.050 260,821,784
03 Feb 2023 5.090 5.160 5.000 5.130 236,712,798
02 Feb 2023 5.020 5.250 5.000 5.140 366,037,855

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer