SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
29 Mar 2023 6.360 6.420 6.120 6.320 612,984,486
28 Mar 2023 6.300 6.560 6.240 6.420 659,140,418
27 Mar 2023 6.550 6.640 6.120 6.350 895,751,714
24 Mar 2023 6.780 6.800 6.510 6.630 700,052,198
23 Mar 2023 6.850 6.930 6.520 6.890 891,549,204
22 Mar 2023 6.550 6.850 6.480 6.700 588,000,306
21 Mar 2023 6.420 6.700 6.420 6.620 582,581,893
20 Mar 2023 7.210 7.280 6.530 6.530 965,962,033
17 Mar 2023 7.050 7.250 6.940 7.250 620,005,786
16 Mar 2023 7.080 7.300 6.950 7.040 506,412,545
15 Mar 2023 7.270 7.330 7.010 7.150 459,893,691
14 Mar 2023 7.120 7.510 7.040 7.280 692,732,110
13 Mar 2023 6.650 7.270 6.630 7.260 790,967,716
10 Mar 2023 6.680 7.030 6.570 6.630 658,496,360
09 Mar 2023 6.390 6.950 6.250 6.800 693,359,672
08 Mar 2023 6.160 6.450 6.110 6.450 484,247,663
07 Mar 2023 6.330 6.610 6.100 6.160 653,625,752
06 Mar 2023 6.450 6.660 6.280 6.420 587,533,000
03 Mar 2023 6.130 6.660 6.070 6.380 667,168,511
02 Mar 2023 6.250 6.380 6.140 6.280 542,295,399

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer