SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
27 Apr 2023 6.380 6.590 6.310 6.530 290,689,536
26 Apr 2023 6.440 6.550 6.280 6.490 318,333,369
25 Apr 2023 6.670 6.700 6.390 6.510 357,896,156
24 Apr 2023 6.620 6.830 6.550 6.660 315,763,100
21 Apr 2023 6.840 6.900 6.640 6.640 406,064,675
20 Apr 2023 6.800 6.880 6.650 6.820 383,500,618
19 Apr 2023 7.030 7.040 6.740 6.770 502,542,822
18 Apr 2023 6.910 7.150 6.830 7.080 520,010,908
17 Apr 2023 6.820 7.070 6.720 7.030 496,424,919
14 Apr 2023 6.820 7.030 6.740 6.890 404,839,165
13 Apr 2023 6.900 7.000 6.670 6.800 433,860,357
12 Apr 2023 6.580 7.120 6.560 7.020 647,243,963
11 Apr 2023 6.810 6.840 6.500 6.620 547,027,303
10 Apr 2023 6.920 7.240 6.870 6.890 572,445,573
07 Apr 2023 6.870 7.120 6.760 6.980 401,731,371
06 Apr 2023 6.810 7.020 6.630 6.920 555,849,093
04 Apr 2023 6.470 7.080 6.440 6.970 931,677,510
03 Apr 2023 6.270 6.620 6.230 6.520 708,958,197
31 Mar 2023 6.100 6.430 6.050 6.330 602,553,161
30 Mar 2023 6.290 6.400 6.030 6.080 639,192,746

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer