SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
30 May 2023 5.790 6.010 5.750 6.000 296,249,450
29 May 2023 5.780 5.860 5.740 5.810 201,445,252
26 May 2023 5.660 5.790 5.580 5.750 258,146,734
25 May 2023 5.670 5.710 5.510 5.670 214,290,963
24 May 2023 5.670 5.740 5.630 5.640 174,700,457
23 May 2023 5.880 5.920 5.690 5.700 242,081,637
22 May 2023 5.820 5.960 5.790 5.890 174,516,009
19 May 2023 5.840 5.950 5.750 5.840 219,873,591
18 May 2023 5.870 5.980 5.830 5.900 282,876,979
17 May 2023 6.050 6.050 5.740 5.850 534,357,591
16 May 2023 6.200 6.300 6.060 6.110 221,318,156
15 May 2023 6.360 6.380 6.020 6.240 410,561,665
12 May 2023 6.550 6.690 6.380 6.390 234,111,666
11 May 2023 6.720 6.720 6.500 6.550 260,332,117
10 May 2023 6.650 6.920 6.550 6.750 287,876,421
09 May 2023 6.850 6.960 6.620 6.650 332,830,469
08 May 2023 6.580 7.010 6.530 6.890 467,061,625
05 May 2023 6.650 6.820 6.490 6.610 289,866,803
04 May 2023 6.610 6.720 6.490 6.650 260,819,023
28 Apr 2023 6.540 6.710 6.510 6.690 253,556,967

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer