SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
29 Jun 2023 5.600 5.700 5.600 5.670 150,914,826
28 Jun 2023 5.710 5.730 5.570 5.620 192,347,549
27 Jun 2023 5.660 5.840 5.610 5.740 245,901,861
26 Jun 2023 5.580 5.780 5.530 5.650 210,265,387
21 Jun 2023 6.010 6.010 5.650 5.670 395,148,183
20 Jun 2023 6.060 6.180 6.000 6.060 228,044,008
19 Jun 2023 5.970 6.120 5.840 6.090 354,821,088
16 Jun 2023 5.980 6.000 5.920 5.960 236,194,478
15 Jun 2023 6.050 6.110 5.920 5.990 222,948,093
14 Jun 2023 6.170 6.180 6.020 6.050 209,787,364
13 Jun 2023 6.250 6.280 6.080 6.180 223,830,258
12 Jun 2023 6.330 6.380 6.250 6.280 287,651,221
09 Jun 2023 6.090 6.490 6.040 6.490 254,049,025
08 Jun 2023 6.100 6.180 5.930 6.170 163,050,018
07 Jun 2023 6.090 6.160 6.040 6.120 101,900,373
06 Jun 2023 6.180 6.240 6.080 6.100 151,197,610
05 Jun 2023 6.150 6.250 6.130 6.150 174,897,024
02 Jun 2023 6.190 6.260 6.110 6.180 171,776,299
01 Jun 2023 6.050 6.230 6.010 6.180 240,015,944
31 May 2023 5.970 6.140 5.930 6.090 223,487,830

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer