SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
27 Jul 2023 5.710 5.720 5.590 5.620 128,327,253
26 Jul 2023 5.820 5.820 5.690 5.710 125,430,461
25 Jul 2023 5.860 5.920 5.770 5.820 134,024,067
24 Jul 2023 5.730 5.870 5.690 5.790 115,680,189
21 Jul 2023 5.750 5.780 5.700 5.750 112,311,205
20 Jul 2023 5.830 5.870 5.730 5.750 114,751,427
19 Jul 2023 5.760 5.850 5.740 5.840 117,496,705
18 Jul 2023 5.820 5.880 5.770 5.780 124,221,868
17 Jul 2023 5.850 5.990 5.800 5.860 227,060,938
14 Jul 2023 5.550 6.020 5.520 5.910 481,754,498
13 Jul 2023 5.520 5.590 5.480 5.570 226,500,123
12 Jul 2023 5.700 5.710 5.460 5.470 288,360,823
11 Jul 2023 5.730 5.740 5.650 5.700 160,520,984
10 Jul 2023 5.750 5.790 5.700 5.730 74,454,778
07 Jul 2023 5.760 5.810 5.680 5.730 96,799,800
06 Jul 2023 5.780 5.830 5.750 5.790 94,257,324
05 Jul 2023 5.830 5.880 5.760 5.790 128,182,100
04 Jul 2023 5.720 5.830 5.710 5.800 174,758,837
03 Jul 2023 5.640 5.770 5.580 5.740 255,816,899
30 Jun 2023 5.660 5.720 5.600 5.670 186,626,338

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer