SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
22 Jul 2026 6.050 6.060 5.870 6.020 213,860,839
21 Jul 2026 6.300 6.300 6.040 6.100 225,663,416
20 Jul 2026 6.010 6.240 5.920 6.240 264,829,930
17 Jul 2026 5.880 6.020 5.860 6.010 182,764,031
16 Jul 2026 5.880 5.960 5.850 5.890 99,375,494
15 Jul 2026 5.720 5.890 5.710 5.880 123,320,149
14 Jul 2026 5.690 5.770 5.680 5.750 113,626,396
13 Jul 2026 5.600 5.710 5.590 5.710 123,598,667
10 Jul 2026 5.550 5.690 5.550 5.640 118,266,200
09 Jul 2026 5.550 5.610 5.490 5.570 107,907,700
08 Jul 2026 5.500 5.590 5.450 5.570 86,422,481
07 Jul 2026 5.570 5.610 5.450 5.520 95,772,082
06 Jul 2026 5.430 5.610 5.370 5.570 147,882,149
03 Jul 2026 5.400 5.490 5.380 5.430 133,351,008
02 Jul 2026 5.280 5.450 5.270 5.420 172,941,403
01 Jul 2026 5.170 5.300 5.150 5.270 121,522,870
30 Jun 2026 5.280 5.320 5.180 5.190 120,462,500
29 Jun 2026 5.280 5.370 5.170 5.290 138,867,041
26 Jun 2026 5.350 5.370 5.240 5.320 138,873,638
25 Jun 2026 5.360 5.430 5.300 5.360 135,464,526

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer