SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
24 Aug 2023 5.960 6.000 5.770 5.800 196,549,524
23 Aug 2023 5.930 6.070 5.920 5.930 200,906,362
22 Aug 2023 5.710 6.000 5.710 5.990 399,836,669
21 Aug 2023 5.620 5.790 5.600 5.680 136,078,465
18 Aug 2023 5.750 5.750 5.620 5.620 133,442,385
17 Aug 2023 5.720 5.770 5.640 5.760 120,479,302
16 Aug 2023 5.930 5.960 5.700 5.770 167,545,958
15 Aug 2023 5.990 6.000 5.870 5.940 171,881,224
14 Aug 2023 5.810 6.090 5.770 6.000 282,795,835
11 Aug 2023 5.840 6.100 5.830 5.850 366,102,003
10 Aug 2023 5.750 5.900 5.740 5.850 163,840,529
09 Aug 2023 5.830 5.840 5.730 5.740 125,455,555
08 Aug 2023 5.770 5.830 5.750 5.800 99,536,115
07 Aug 2023 5.810 5.900 5.760 5.780 163,265,551
04 Aug 2023 5.660 5.990 5.650 5.880 425,008,898
03 Aug 2023 5.640 5.690 5.600 5.640 135,909,245
02 Aug 2023 5.720 5.720 5.650 5.670 106,361,200
01 Aug 2023 5.700 5.770 5.660 5.730 124,170,823
31 Jul 2023 5.840 5.910 5.640 5.680 296,827,268
28 Jul 2023 5.600 5.880 5.580 5.820 226,103,613

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer