SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
25 Sep 2023 6.020 6.030 5.940 5.980 72,974,808
22 Sep 2023 5.980 6.050 5.950 6.040 111,822,011
21 Sep 2023 5.930 6.020 5.910 6.000 96,005,109
20 Sep 2023 6.010 6.060 5.950 5.950 98,196,506
19 Sep 2023 5.990 6.070 5.980 6.030 88,942,661
18 Sep 2023 6.110 6.120 5.980 6.010 154,786,660
15 Sep 2023 6.190 6.260 6.120 6.140 177,805,771
14 Sep 2023 6.000 6.240 5.980 6.200 256,553,099
13 Sep 2023 5.990 6.060 5.940 6.020 192,598,276
12 Sep 2023 5.880 6.020 5.860 6.000 171,064,117
11 Sep 2023 5.920 5.950 5.850 5.910 120,537,841
07 Sep 2023 5.820 5.920 5.790 5.850 121,610,946
06 Sep 2023 5.780 5.840 5.720 5.830 90,606,108
05 Sep 2023 5.880 5.930 5.780 5.790 121,557,200
04 Sep 2023 5.750 5.930 5.710 5.910 223,057,346
31 Aug 2023 5.820 5.850 5.680 5.760 154,141,144
30 Aug 2023 6.010 6.070 5.900 5.930 174,097,112
29 Aug 2023 5.900 6.060 5.890 6.010 199,888,237
28 Aug 2023 6.080 6.120 5.870 5.950 215,158,916
25 Aug 2023 5.750 5.880 5.690 5.790 167,528,194

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer