SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
31 Oct 2023 5.280 5.380 5.260 5.330 146,271,558
30 Oct 2023 5.410 5.420 5.200 5.310 210,009,842
27 Oct 2023 5.380 5.450 5.370 5.420 136,456,500
26 Oct 2023 5.360 5.430 5.310 5.420 127,992,973
25 Oct 2023 5.610 5.630 5.350 5.400 267,548,674
24 Oct 2023 5.690 5.710 5.530 5.590 166,725,605
23 Oct 2023 5.740 5.780 5.610 5.680 117,262,880
20 Oct 2023 5.950 5.960 5.710 5.740 167,705,732
19 Oct 2023 6.090 6.140 5.960 5.970 105,553,458
18 Oct 2023 6.070 6.140 6.030 6.120 136,508,094
17 Oct 2023 5.940 6.180 5.930 6.110 193,741,729
16 Oct 2023 5.900 5.980 5.850 5.950 126,129,463
13 Oct 2023 5.850 5.940 5.810 5.900 106,829,088
12 Oct 2023 5.830 5.970 5.790 5.900 167,551,821
11 Oct 2023 5.810 5.870 5.780 5.790 78,579,461
10 Oct 2023 5.850 5.890 5.790 5.830 94,465,565
09 Oct 2023 5.780 5.900 5.720 5.860 172,272,975
28 Sep 2023 5.870 5.880 5.770 5.790 137,911,076
27 Sep 2023 5.820 5.880 5.810 5.860 98,905,247
26 Sep 2023 5.970 5.980 5.800 5.830 154,578,220

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer