SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
29 Nov 2023 5.070 5.110 5.020 5.080 109,308,597
28 Nov 2023 5.080 5.100 5.060 5.070 72,960,392
27 Nov 2023 5.160 5.170 5.050 5.100 87,909,432
24 Nov 2023 5.180 5.210 5.150 5.160 87,307,654
23 Nov 2023 5.160 5.190 5.120 5.180 96,124,018
22 Nov 2023 5.060 5.250 5.050 5.170 247,064,118
21 Nov 2023 5.060 5.100 5.050 5.060 115,258,683
20 Nov 2023 5.040 5.080 5.000 5.060 114,952,547
17 Nov 2023 5.100 5.100 4.990 5.060 235,768,974
16 Nov 2023 5.240 5.240 5.120 5.130 197,488,068
15 Nov 2023 5.290 5.300 5.230 5.240 111,775,120
14 Nov 2023 5.270 5.300 5.250 5.270 91,475,561
13 Nov 2023 5.250 5.280 5.210 5.280 122,107,949
10 Nov 2023 5.250 5.270 5.200 5.230 99,677,165
09 Nov 2023 5.240 5.270 5.230 5.260 107,000,300
08 Nov 2023 5.240 5.250 5.210 5.240 123,978,996
07 Nov 2023 5.270 5.280 5.220 5.260 145,755,938
06 Nov 2023 5.350 5.370 5.230 5.280 245,098,837
03 Nov 2023 5.320 5.360 5.300 5.340 99,554,854
02 Nov 2023 5.320 5.380 5.320 5.330 88,002,183

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer