SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
27 Dec 2023 5.210 5.370 5.200 5.350 208,141,095
26 Dec 2023 5.150 5.270 5.140 5.210 101,165,953
25 Dec 2023 5.190 5.200 5.140 5.150 61,053,447
22 Dec 2023 5.160 5.220 5.140 5.180 99,336,209
21 Dec 2023 5.110 5.180 5.100 5.160 70,256,509
20 Dec 2023 5.180 5.200 5.120 5.130 68,270,914
19 Dec 2023 5.120 5.190 5.110 5.190 81,425,695
18 Dec 2023 5.160 5.170 5.110 5.130 66,498,300
15 Dec 2023 5.170 5.220 5.140 5.160 70,415,829
14 Dec 2023 5.190 5.260 5.170 5.170 65,543,600
13 Dec 2023 5.250 5.260 5.180 5.180 62,134,207
12 Dec 2023 5.170 5.280 5.160 5.250 119,868,328
11 Dec 2023 5.150 5.200 5.080 5.190 106,675,238
08 Dec 2023 5.070 5.180 5.060 5.160 127,791,065
07 Dec 2023 5.100 5.120 5.040 5.060 122,472,428
06 Dec 2023 5.170 5.180 5.080 5.120 84,232,230
05 Dec 2023 5.230 5.260 5.170 5.170 84,576,809
04 Dec 2023 5.280 5.290 5.230 5.240 80,763,128
01 Dec 2023 5.180 5.290 5.140 5.270 175,162,477
30 Nov 2023 5.080 5.230 5.060 5.190 158,266,800

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer