SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
25 Jan 2024 5.410 5.780 5.390 5.770 348,461,980
24 Jan 2024 5.250 5.400 5.240 5.390 130,515,397
23 Jan 2024 5.270 5.300 5.170 5.250 106,556,734
22 Jan 2024 5.280 5.360 5.250 5.310 194,977,641
19 Jan 2024 5.270 5.320 5.220 5.290 110,427,792
18 Jan 2024 5.180 5.300 5.070 5.280 146,977,141
17 Jan 2024 5.230 5.300 5.200 5.200 100,081,868
16 Jan 2024 5.250 5.250 5.160 5.250 100,641,370
15 Jan 2024 5.100 5.290 5.100 5.230 112,238,682
12 Jan 2024 5.080 5.140 5.080 5.110 60,071,199
11 Jan 2024 5.170 5.180 5.030 5.110 133,625,533
10 Jan 2024 5.280 5.290 5.170 5.190 95,723,728
09 Jan 2024 5.340 5.350 5.260 5.290 108,131,287
08 Jan 2024 5.310 5.390 5.290 5.350 124,923,711
05 Jan 2024 5.330 5.380 5.300 5.340 94,900,690
04 Jan 2024 5.380 5.420 5.270 5.340 115,021,178
03 Jan 2024 5.350 5.410 5.350 5.390 71,645,247
02 Jan 2024 5.400 5.420 5.360 5.370 89,578,037
29 Dec 2023 5.320 5.420 5.300 5.410 141,716,395
28 Dec 2023 5.350 5.440 5.300 5.350 166,150,739

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer