SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
01 Mar 2024 5.840 5.890 5.810 5.860 143,041,263
29 Feb 2024 5.800 5.870 5.790 5.850 147,280,305
28 Feb 2024 5.870 5.920 5.780 5.830 196,597,314
27 Feb 2024 5.810 5.940 5.780 5.890 165,925,118
26 Feb 2024 6.030 6.030 5.830 5.850 221,890,845
23 Feb 2024 6.140 6.170 6.000 6.030 209,774,040
22 Feb 2024 6.120 6.230 6.090 6.150 217,748,588
21 Feb 2024 5.980 6.090 5.960 5.980 155,689,155
20 Feb 2024 5.960 6.120 5.930 6.020 192,678,182
19 Feb 2024 5.820 6.000 5.690 6.000 247,215,595
08 Feb 2024 5.850 5.870 5.730 5.840 176,590,943
07 Feb 2024 5.850 5.880 5.680 5.870 220,296,354
06 Feb 2024 5.840 5.930 5.770 5.850 177,765,579
05 Feb 2024 5.750 5.900 5.730 5.870 198,811,296
02 Feb 2024 5.710 5.850 5.500 5.830 192,848,484
01 Feb 2024 5.700 5.800 5.680 5.710 116,001,670
31 Jan 2024 5.750 5.840 5.660 5.750 163,986,443
30 Jan 2024 5.760 5.900 5.740 5.790 151,660,926
29 Jan 2024 5.730 5.980 5.700 5.790 232,768,031
26 Jan 2024 5.680 5.800 5.600 5.750 232,886,987

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer