SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
29 Mar 2024 5.950 6.080 5.950 6.080 133,563,140
28 Mar 2024 5.930 6.020 5.910 5.980 144,113,138
27 Mar 2024 5.880 6.000 5.840 5.940 173,834,485
26 Mar 2024 5.820 5.900 5.810 5.870 78,657,164
25 Mar 2024 5.810 5.900 5.790 5.850 106,415,577
22 Mar 2024 5.780 5.840 5.730 5.820 109,337,673
21 Mar 2024 5.800 5.820 5.770 5.770 72,542,954
20 Mar 2024 5.710 5.830 5.700 5.810 133,174,871
19 Mar 2024 5.700 5.750 5.690 5.710 101,085,296
18 Mar 2024 5.630 5.740 5.630 5.720 121,979,688
15 Mar 2024 5.620 5.640 5.570 5.640 86,535,628
14 Mar 2024 5.610 5.670 5.590 5.640 98,058,047
13 Mar 2024 5.660 5.680 5.550 5.620 154,928,206
12 Mar 2024 5.900 5.920 5.670 5.680 240,199,933
11 Mar 2024 5.920 5.960 5.830 5.880 117,503,334
08 Mar 2024 5.800 5.950 5.800 5.950 135,123,224
07 Mar 2024 5.900 5.910 5.800 5.810 136,065,962
06 Mar 2024 5.940 5.960 5.880 5.920 118,188,473
05 Mar 2024 5.950 6.010 5.910 5.940 155,802,138
04 Mar 2024 5.850 5.960 5.830 5.950 190,879,489

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer