SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
30 Apr 2024 5.980 6.080 5.970 6.000 133,331,062
29 Apr 2024 6.080 6.080 5.960 5.970 189,365,080
26 Apr 2024 6.070 6.140 6.050 6.080 116,888,003
25 Apr 2024 6.080 6.100 6.000 6.090 81,242,987
24 Apr 2024 6.120 6.130 5.990 6.090 123,302,725
23 Apr 2024 6.240 6.270 6.070 6.100 106,892,232
22 Apr 2024 6.230 6.350 6.210 6.240 120,521,717
19 Apr 2024 6.200 6.280 6.180 6.250 103,735,575
18 Apr 2024 6.270 6.430 6.180 6.210 183,225,124
17 Apr 2024 6.120 6.380 6.050 6.330 190,955,539
16 Apr 2024 6.110 6.190 6.080 6.140 141,035,513
15 Apr 2024 5.970 6.140 5.920 6.140 171,407,422
12 Apr 2024 5.940 6.050 5.940 5.960 76,844,925
11 Apr 2024 5.920 6.010 5.920 5.950 62,055,414
10 Apr 2024 5.930 6.000 5.910 5.950 71,036,430
09 Apr 2024 6.020 6.060 5.910 5.930 84,809,833
08 Apr 2024 5.990 6.110 5.960 6.040 83,959,503
03 Apr 2024 5.980 6.020 5.970 6.000 60,186,097
02 Apr 2024 6.000 6.040 5.950 6.010 88,778,674
01 Apr 2024 6.100 6.130 5.970 6.020 136,115,575

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer