SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
31 May 2024 5.930 5.970 5.910 5.940 48,482,800
30 May 2024 5.900 5.980 5.890 5.930 70,509,356
29 May 2024 5.950 5.970 5.870 5.910 85,087,449
28 May 2024 6.040 6.050 5.950 5.950 93,299,382
27 May 2024 5.940 6.060 5.930 6.040 133,576,462
24 May 2024 5.930 6.000 5.920 5.940 82,730,207
23 May 2024 5.950 5.980 5.910 5.950 93,455,699
22 May 2024 5.940 6.000 5.930 5.980 101,097,000
21 May 2024 5.890 5.950 5.880 5.940 101,337,033
20 May 2024 5.890 5.940 5.830 5.910 161,257,057
17 May 2024 5.820 5.900 5.810 5.890 127,235,987
16 May 2024 5.870 5.890 5.810 5.830 145,856,337
15 May 2024 5.920 5.930 5.870 5.870 89,882,200
14 May 2024 5.930 5.940 5.880 5.920 108,255,635
13 May 2024 5.950 5.970 5.900 5.940 147,948,443
10 May 2024 5.920 6.010 5.900 5.990 206,868,914
09 May 2024 5.950 5.980 5.900 5.930 128,535,185
08 May 2024 5.900 5.980 5.870 5.960 141,102,904
07 May 2024 5.910 5.920 5.860 5.900 131,279,386
06 May 2024 5.990 6.020 5.870 5.890 252,114,322

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer