SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
19 Aug 2026 6.570 6.650 6.510 6.650 135,127,848
18 Aug 2026 6.610 6.670 6.550 6.570 110,492,944
17 Aug 2026 6.570 6.670 6.550 6.610 151,252,226
14 Aug 2026 6.410 6.600 6.410 6.570 135,065,455
13 Aug 2026 6.300 6.480 6.280 6.430 133,910,225
12 Aug 2026 6.300 6.370 6.230 6.300 100,860,320
11 Aug 2026 6.260 6.330 6.240 6.320 78,458,490
10 Aug 2026 6.150 6.390 6.140 6.270 131,617,913
07 Aug 2026 6.320 6.340 6.170 6.180 131,800,800
06 Aug 2026 6.230 6.340 6.220 6.300 131,493,449
05 Aug 2026 6.250 6.290 6.130 6.230 167,755,919
04 Aug 2026 6.420 6.600 6.260 6.290 233,552,205
03 Aug 2026 6.300 6.490 6.280 6.470 155,732,149
31 Jul 2026 6.390 6.390 6.220 6.300 157,140,599
30 Jul 2026 6.210 6.500 6.200 6.490 231,407,056
29 Jul 2026 6.380 6.380 6.230 6.240 130,119,863
28 Jul 2026 6.150 6.300 6.070 6.300 193,028,711
27 Jul 2026 6.200 6.220 6.110 6.120 107,503,148
24 Jul 2026 6.100 6.180 6.040 6.160 145,220,796
23 Jul 2026 6.030 6.100 5.990 6.040 123,272,516

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer