SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
01 Jul 2024 6.130 6.180 6.060 6.100 120,728,498
28 Jun 2024 5.960 6.160 5.960 6.150 171,017,102
27 Jun 2024 5.840 6.000 5.830 5.980 188,835,207
26 Jun 2024 5.820 5.870 5.770 5.850 83,376,361
25 Jun 2024 5.820 5.870 5.800 5.840 105,142,594
24 Jun 2024 5.830 5.870 5.800 5.820 109,763,200
21 Jun 2024 5.740 5.830 5.730 5.820 90,920,568
20 Jun 2024 5.760 5.780 5.700 5.760 86,947,526
19 Jun 2024 5.710 5.790 5.690 5.780 101,240,064
18 Jun 2024 5.680 5.710 5.630 5.700 83,429,027
17 Jun 2024 5.710 5.760 5.670 5.680 85,188,695
14 Jun 2024 5.770 5.820 5.710 5.730 97,029,033
13 Jun 2024 5.750 5.770 5.710 5.770 70,497,809
12 Jun 2024 5.830 5.840 5.740 5.820 104,386,113
11 Jun 2024 5.970 6.020 5.810 5.840 156,416,306
07 Jun 2024 5.900 5.980 5.860 5.970 101,143,122
06 Jun 2024 5.870 5.930 5.850 5.900 74,891,300
05 Jun 2024 5.920 5.930 5.870 5.870 63,385,657
04 Jun 2024 5.950 5.950 5.890 5.930 68,801,468
03 Jun 2024 5.920 5.990 5.910 5.950 84,578,736

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer