SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
26 Jul 2024 6.250 6.270 5.920 6.020 205,880,631
25 Jul 2024 6.390 6.410 6.240 6.290 92,341,983
24 Jul 2024 6.310 6.430 6.300 6.400 113,463,600
23 Jul 2024 6.310 6.400 6.280 6.320 99,965,400
22 Jul 2024 6.380 6.410 6.230 6.320 124,635,508
19 Jul 2024 6.320 6.420 6.270 6.380 132,919,411
18 Jul 2024 6.180 6.350 6.180 6.330 110,260,727
17 Jul 2024 6.330 6.360 6.160 6.200 104,537,629
16 Jul 2024 6.290 6.350 6.260 6.350 78,405,647
15 Jul 2024 6.260 6.350 6.250 6.290 96,872,524
12 Jul 2024 6.140 6.280 6.140 6.260 102,423,873
11 Jul 2024 6.210 6.240 6.120 6.170 130,552,989
10 Jul 2024 6.260 6.330 6.180 6.210 84,397,350
09 Jul 2024 6.230 6.300 6.170 6.270 92,532,300
08 Jul 2024 6.160 6.270 6.160 6.230 92,957,525
05 Jul 2024 6.150 6.220 6.070 6.180 119,468,323
04 Jul 2024 6.200 6.220 6.110 6.170 108,673,240
03 Jul 2024 6.170 6.210 6.100 6.190 109,792,857
02 Jul 2024 6.080 6.200 6.070 6.150 108,977,040
01 Jul 2024 6.130 6.180 6.060 6.100 120,728,498

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer