SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
23 Aug 2024 6.220 6.290 6.170 6.220 102,129,803
22 Aug 2024 6.170 6.300 6.160 6.230 122,099,530
21 Aug 2024 6.060 6.190 6.030 6.180 134,261,080
20 Aug 2024 6.040 6.120 6.000 6.040 91,611,516
19 Aug 2024 5.980 6.050 5.960 6.030 71,369,704
16 Aug 2024 5.900 6.000 5.890 5.980 86,512,354
15 Aug 2024 5.800 5.930 5.780 5.910 92,427,180
14 Aug 2024 5.730 5.830 5.730 5.800 94,496,159
13 Aug 2024 5.700 5.740 5.690 5.730 68,988,818
12 Aug 2024 5.750 5.770 5.680 5.690 85,276,388
09 Aug 2024 5.900 5.910 5.760 5.780 138,951,761
08 Aug 2024 5.900 5.940 5.880 5.890 61,883,000
07 Aug 2024 5.950 6.040 5.890 5.910 86,501,684
06 Aug 2024 5.970 6.020 5.860 5.960 90,057,678
05 Aug 2024 6.020 6.030 5.950 5.970 107,029,734
02 Aug 2024 6.000 6.070 5.980 6.060 85,986,266
01 Aug 2024 6.020 6.080 6.000 6.030 93,700,577
31 Jul 2024 6.160 6.200 6.000 6.020 152,722,200
30 Jul 2024 6.040 6.180 6.030 6.160 109,031,461
29 Jul 2024 6.020 6.070 5.950 6.050 110,236,106

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer