SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
24 Sep 2024 6.060 6.260 6.020 6.250 115,240,864
23 Sep 2024 5.980 6.100 5.950 6.060 62,526,094
20 Sep 2024 5.870 6.030 5.870 6.020 98,833,968
19 Sep 2024 5.960 5.970 5.850 5.870 90,241,008
18 Sep 2024 5.930 6.050 5.930 5.930 73,369,192
13 Sep 2024 5.900 6.050 5.880 5.950 71,345,043
12 Sep 2024 6.010 6.040 5.870 5.880 74,318,974
11 Sep 2024 6.010 6.080 5.950 6.050 82,523,018
10 Sep 2024 6.140 6.230 6.120 6.190 89,118,353
09 Sep 2024 6.130 6.170 6.040 6.160 94,892,947
06 Sep 2024 6.190 6.260 6.090 6.100 72,791,929
05 Sep 2024 6.250 6.250 6.080 6.160 82,657,789
04 Sep 2024 6.200 6.310 6.190 6.230 71,830,175
03 Sep 2024 6.170 6.250 6.120 6.230 86,634,266
02 Sep 2024 6.070 6.220 6.050 6.190 109,576,516
30 Aug 2024 6.180 6.220 6.060 6.100 130,325,839
29 Aug 2024 6.190 6.290 6.100 6.180 102,645,371
28 Aug 2024 6.320 6.360 6.190 6.220 110,674,028
27 Aug 2024 6.210 6.340 6.200 6.320 108,144,104
26 Aug 2024 6.230 6.270 6.160 6.240 87,866,092

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer