SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
29 Oct 2024 6.500 6.550 6.420 6.520 142,258,995
28 Oct 2024 6.450 6.570 6.360 6.520 152,423,500
25 Oct 2024 6.490 6.520 6.430 6.470 160,084,535
24 Oct 2024 6.570 6.580 6.440 6.500 164,132,710
23 Oct 2024 6.650 6.680 6.540 6.590 203,797,410
22 Oct 2024 6.590 6.690 6.530 6.650 196,272,161
21 Oct 2024 6.550 6.670 6.370 6.660 274,777,352
18 Oct 2024 6.380 6.590 6.310 6.530 187,563,783
17 Oct 2024 6.480 6.540 6.400 6.410 133,816,920
16 Oct 2024 6.370 6.510 6.350 6.470 116,866,427
15 Oct 2024 6.490 6.620 6.420 6.430 163,726,802
14 Oct 2024 6.330 6.550 6.320 6.520 268,189,838
11 Oct 2024 6.580 6.620 6.280 6.300 285,662,428
10 Oct 2024 6.320 6.740 6.320 6.640 410,272,478
09 Oct 2024 6.510 6.510 6.300 6.320 355,364,209
08 Oct 2024 7.320 7.320 6.430 6.660 592,974,687
30 Sep 2024 6.370 6.830 6.260 6.710 610,178,440
27 Sep 2024 6.280 6.350 6.210 6.330 205,280,367
26 Sep 2024 6.160 6.370 6.040 6.370 248,564,593
25 Sep 2024 6.270 6.450 6.140 6.190 185,121,260

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer