SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
26 Nov 2024 6.380 6.470 6.340 6.430 93,201,764
25 Nov 2024 6.430 6.520 6.330 6.380 141,760,869
22 Nov 2024 6.500 6.600 6.400 6.420 139,886,600
21 Nov 2024 6.600 6.660 6.480 6.520 129,197,523
20 Nov 2024 6.470 6.640 6.460 6.630 176,530,139
19 Nov 2024 6.690 6.710 6.420 6.530 262,191,709
18 Nov 2024 6.710 6.920 6.610 6.750 315,363,161
15 Nov 2024 6.500 6.970 6.500 6.700 396,164,776
14 Nov 2024 6.560 6.710 6.460 6.560 264,000,269
13 Nov 2024 6.360 6.960 6.350 6.700 502,115,342
12 Nov 2024 6.500 6.500 6.350 6.360 169,734,941
11 Nov 2024 6.500 6.520 6.400 6.520 147,661,918
08 Nov 2024 6.570 6.590 6.440 6.510 197,846,147
07 Nov 2024 6.400 6.570 6.380 6.570 226,451,988
06 Nov 2024 6.410 6.480 6.400 6.450 190,260,427
05 Nov 2024 6.390 6.420 6.350 6.420 200,128,944
04 Nov 2024 6.420 6.440 6.350 6.390 112,387,068
01 Nov 2024 6.360 6.440 6.330 6.410 141,605,889
31 Oct 2024 6.440 6.490 6.330 6.360 189,310,252
30 Oct 2024 6.490 6.550 6.450 6.470 113,577,585

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer