SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
24 Dec 2024 7.060 7.100 6.970 7.090 108,406,789
23 Dec 2024 7.050 7.130 7.020 7.060 129,944,325
20 Dec 2024 7.050 7.120 7.010 7.050 96,941,350
19 Dec 2024 6.960 7.170 6.950 7.090 124,277,107
18 Dec 2024 6.930 7.110 6.930 7.010 150,216,072
17 Dec 2024 6.980 7.200 6.960 6.980 165,815,344
16 Dec 2024 6.790 7.020 6.790 6.980 207,125,089
13 Dec 2024 6.820 6.890 6.750 6.790 168,451,954
12 Dec 2024 6.700 6.850 6.690 6.820 166,202,152
11 Dec 2024 6.700 6.740 6.640 6.720 128,209,387
10 Dec 2024 6.790 6.840 6.680 6.700 144,302,199
09 Dec 2024 6.630 6.800 6.610 6.730 146,948,912
06 Dec 2024 6.630 6.690 6.560 6.630 136,911,105
05 Dec 2024 6.680 6.740 6.600 6.620 97,851,257
04 Dec 2024 6.520 6.710 6.490 6.660 181,523,801
03 Dec 2024 6.480 6.540 6.450 6.530 96,141,488
02 Dec 2024 6.450 6.500 6.440 6.490 94,151,507
29 Nov 2024 6.440 6.530 6.440 6.470 104,271,689
28 Nov 2024 6.530 6.560 6.420 6.440 101,523,862
27 Nov 2024 6.400 6.570 6.400 6.530 136,050,399

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer