SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
22 Jan 2025 6.700 6.800 6.630 6.760 86,575,348
21 Jan 2025 6.880 6.890 6.670 6.690 133,575,550
20 Jan 2025 6.950 7.000 6.860 6.870 66,278,000
17 Jan 2025 6.940 7.040 6.890 6.940 58,367,300
16 Jan 2025 6.880 6.990 6.850 6.950 76,343,662
15 Jan 2025 6.900 7.030 6.860 6.880 67,527,700
14 Jan 2025 6.830 7.030 6.810 6.890 87,930,900
13 Jan 2025 6.920 6.980 6.750 6.830 107,490,691
10 Jan 2025 7.070 7.080 6.970 6.980 60,493,772
09 Jan 2025 7.150 7.170 7.050 7.070 66,860,900
08 Jan 2025 6.980 7.170 6.940 7.160 110,683,800
07 Jan 2025 6.990 7.020 6.920 7.000 64,736,122
06 Jan 2025 6.980 7.040 6.900 7.000 97,866,481
03 Jan 2025 7.110 7.180 6.940 7.010 126,316,039
02 Jan 2025 7.220 7.280 7.030 7.110 173,702,497
31 Dec 2024 7.280 7.350 7.220 7.220 102,490,712
30 Dec 2024 7.170 7.300 7.150 7.260 103,354,169
27 Dec 2024 7.180 7.260 7.100 7.170 102,501,578
26 Dec 2024 7.230 7.260 7.040 7.230 123,898,300
25 Dec 2024 7.090 7.300 7.080 7.210 142,479,320

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer