SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
27 Feb 2025 8.070 8.120 7.810 7.900 192,587,058
26 Feb 2025 8.280 8.320 8.000 8.060 169,885,454
25 Feb 2025 8.180 8.330 8.060 8.120 197,208,467
24 Feb 2025 8.600 8.610 8.290 8.360 381,932,267
21 Feb 2025 7.980 8.600 7.950 8.600 476,816,543
20 Feb 2025 7.960 8.050 7.770 7.820 248,738,627
19 Feb 2025 8.180 8.340 8.010 8.060 269,059,033
18 Feb 2025 8.150 8.400 8.080 8.150 329,727,427
17 Feb 2025 8.120 8.430 8.000 8.150 567,924,975
14 Feb 2025 7.650 8.010 7.590 7.900 388,428,870
13 Feb 2025 7.700 8.010 7.700 7.760 306,191,787
12 Feb 2025 7.720 7.790 7.590 7.740 284,932,695
11 Feb 2025 7.580 8.070 7.510 7.800 471,841,456
10 Feb 2025 7.300 7.840 7.270 7.600 446,633,226
07 Feb 2025 7.070 7.330 7.010 7.130 130,756,430
06 Feb 2025 7.010 7.120 6.930 7.090 135,417,706
05 Feb 2025 7.090 7.150 6.920 6.970 101,957,662
27 Jan 2025 6.940 7.110 6.890 7.060 87,660,565
24 Jan 2025 6.820 7.000 6.820 6.910 81,601,789
23 Jan 2025 6.790 6.960 6.780 6.850 94,403,170

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer