SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
27 Mar 2025 7.670 7.840 7.630 7.710 119,508,400
26 Mar 2025 7.590 7.730 7.550 7.650 129,302,867
25 Mar 2025 7.620 7.640 7.510 7.570 93,199,695
24 Mar 2025 7.510 7.650 7.500 7.610 128,787,557
21 Mar 2025 7.510 7.620 7.480 7.520 116,339,471
20 Mar 2025 7.610 7.640 7.490 7.510 121,938,832
19 Mar 2025 7.850 7.850 7.600 7.640 158,721,063
18 Mar 2025 7.830 7.950 7.800 7.860 123,711,809
17 Mar 2025 7.820 7.880 7.730 7.810 104,111,350
14 Mar 2025 7.800 7.960 7.740 7.820 158,539,882
13 Mar 2025 7.910 7.980 7.780 7.830 114,216,348
12 Mar 2025 8.050 8.080 7.780 7.930 163,973,455
11 Mar 2025 7.830 8.040 7.830 8.040 111,924,363
10 Mar 2025 8.220 8.230 7.940 7.960 152,394,351
07 Mar 2025 8.190 8.410 8.170 8.220 115,487,367
06 Mar 2025 8.110 8.300 8.030 8.260 218,164,462
05 Mar 2025 7.800 8.080 7.790 8.040 162,310,024
04 Mar 2025 7.860 7.920 7.750 7.800 121,367,302
03 Mar 2025 7.800 8.080 7.800 7.920 190,224,204
28 Feb 2025 7.880 7.930 7.730 7.750 149,412,948

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer