SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
15 Sep 2026 6.240 6.330 6.200 6.280 81,960,120
14 Sep 2026 6.290 6.390 6.250 6.260 91,086,693
11 Sep 2026 6.200 6.310 6.110 6.290 148,531,332
10 Sep 2026 6.150 6.200 6.100 6.190 93,639,198
09 Sep 2026 6.320 6.330 6.230 6.280 79,528,290
08 Sep 2026 6.350 6.400 6.290 6.310 67,697,800
07 Sep 2026 6.380 6.410 6.300 6.340 79,437,487
04 Sep 2026 6.410 6.470 6.350 6.380 84,945,753
03 Sep 2026 6.470 6.530 6.400 6.400 65,786,700
02 Sep 2026 6.520 6.530 6.400 6.470 67,668,672
01 Sep 2026 6.370 6.480 6.350 6.470 87,768,053
31 Aug 2026 6.320 6.390 6.230 6.370 102,962,043
28 Aug 2026 6.330 6.350 6.260 6.300 91,214,067
27 Aug 2026 6.410 6.410 6.320 6.350 87,282,162
26 Aug 2026 6.460 6.480 6.410 6.420 69,347,494
25 Aug 2026 6.490 6.510 6.400 6.450 82,389,223
24 Aug 2026 6.430 6.530 6.400 6.470 100,265,012
21 Aug 2026 6.510 6.650 6.430 6.430 106,403,271
20 Aug 2026 6.600 6.630 6.480 6.560 130,691,586
19 Aug 2026 6.570 6.650 6.510 6.650 135,127,848

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer