SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
25 Apr 2025 7.770 7.800 7.670 7.700 88,576,201
24 Apr 2025 7.760 7.770 7.710 7.770 79,896,055
23 Apr 2025 7.870 7.880 7.750 7.760 120,665,737
22 Apr 2025 7.920 7.980 7.860 7.870 105,819,809
21 Apr 2025 7.940 8.000 7.900 7.930 75,649,100
18 Apr 2025 7.990 8.030 7.920 7.970 70,921,844
17 Apr 2025 8.070 8.130 7.960 8.060 125,005,616
16 Apr 2025 7.970 8.120 7.920 8.120 176,576,911
15 Apr 2025 7.890 8.000 7.850 7.980 134,808,698
14 Apr 2025 7.900 7.930 7.730 7.890 139,589,954
11 Apr 2025 8.050 8.050 7.900 7.930 169,246,058
10 Apr 2025 8.300 8.300 7.950 8.180 255,219,606
09 Apr 2025 8.200 8.310 8.030 8.300 232,545,465
08 Apr 2025 7.860 8.220 7.820 8.220 246,797,667
07 Apr 2025 7.820 8.020 7.600 7.870 255,495,936
03 Apr 2025 7.850 8.060 7.830 8.030 118,706,727
02 Apr 2025 7.780 7.900 7.760 7.880 80,060,137
01 Apr 2025 7.850 7.870 7.710 7.810 98,649,368
31 Mar 2025 7.700 7.910 7.670 7.850 147,523,243
28 Mar 2025 7.720 7.740 7.610 7.720 80,363,095

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer