SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
28 May 2025 7.930 8.020 7.880 7.910 95,840,580
27 May 2025 7.840 7.950 7.830 7.930 76,048,527
26 May 2025 7.920 7.940 7.820 7.850 62,786,100
23 May 2025 7.900 7.980 7.860 7.920 84,390,100
22 May 2025 7.920 7.940 7.860 7.900 48,002,100
21 May 2025 7.860 7.950 7.860 7.920 84,492,300
20 May 2025 7.770 7.960 7.770 7.860 156,280,283
19 May 2025 7.770 7.790 7.740 7.770 74,258,324
16 May 2025 7.880 7.910 7.680 7.820 143,902,284
15 May 2025 7.860 7.930 7.820 7.920 93,605,904
14 May 2025 7.750 7.880 7.740 7.870 113,272,042
13 May 2025 7.800 7.810 7.750 7.760 75,024,894
12 May 2025 7.820 7.840 7.740 7.800 97,048,041
09 May 2025 7.800 7.860 7.780 7.810 86,014,400
08 May 2025 7.860 7.900 7.800 7.810 85,953,667
07 May 2025 7.850 7.910 7.740 7.910 145,872,385
06 May 2025 7.720 7.830 7.650 7.780 131,029,346
30 Apr 2025 7.740 7.750 7.680 7.690 69,882,360
29 Apr 2025 7.760 7.810 7.700 7.730 79,812,477
28 Apr 2025 7.600 7.790 7.570 7.760 121,006,120

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer