SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
26 Jun 2025 7.860 7.870 7.780 7.830 81,628,916
25 Jun 2025 7.900 7.920 7.830 7.880 68,198,638
24 Jun 2025 7.880 7.950 7.870 7.910 76,386,149
23 Jun 2025 7.860 7.930 7.830 7.860 54,180,725
20 Jun 2025 7.810 7.920 7.800 7.900 71,702,066
19 Jun 2025 7.810 7.880 7.730 7.840 99,863,869
18 Jun 2025 7.760 7.820 7.740 7.810 68,683,337
17 Jun 2025 7.720 7.780 7.710 7.760 63,691,425
16 Jun 2025 7.610 7.760 7.610 7.750 97,076,306
13 Jun 2025 7.610 7.690 7.590 7.670 137,368,775
12 Jun 2025 7.750 7.770 7.610 7.620 122,731,179
11 Jun 2025 7.820 7.820 7.730 7.760 79,693,905
10 Jun 2025 8.000 8.080 7.880 7.880 102,872,879
09 Jun 2025 8.000 8.040 7.960 8.000 71,150,810
06 Jun 2025 7.960 8.030 7.900 8.020 82,423,870
05 Jun 2025 7.890 8.020 7.870 7.960 96,333,500
04 Jun 2025 7.970 7.990 7.880 7.890 86,346,900
03 Jun 2025 8.000 8.070 7.930 7.950 79,368,050
30 May 2025 8.050 8.080 7.950 8.030 88,630,017
29 May 2025 7.900 8.060 7.850 8.040 128,603,202

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer