SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
24 Jul 2025 7.570 7.580 7.510 7.540 134,514,083
23 Jul 2025 7.580 7.640 7.550 7.580 127,022,366
22 Jul 2025 7.590 7.610 7.560 7.580 111,892,926
21 Jul 2025 7.630 7.640 7.580 7.590 96,823,000
18 Jul 2025 7.570 7.650 7.530 7.620 128,213,143
17 Jul 2025 7.620 7.640 7.510 7.580 166,326,783
16 Jul 2025 7.660 7.700 7.620 7.640 51,593,500
15 Jul 2025 7.640 7.680 7.590 7.670 83,919,036
14 Jul 2025 7.590 7.690 7.580 7.630 139,203,245
11 Jul 2025 7.690 7.750 7.520 7.520 182,301,462
10 Jul 2025 7.690 7.730 7.670 7.690 93,653,697
09 Jul 2025 7.630 7.750 7.610 7.690 140,053,196
08 Jul 2025 7.650 7.660 7.620 7.630 89,714,717
07 Jul 2025 7.710 7.710 7.630 7.650 75,201,872
04 Jul 2025 7.670 7.710 7.650 7.700 82,351,772
03 Jul 2025 7.740 7.760 7.660 7.680 79,812,158
02 Jul 2025 7.740 7.760 7.710 7.730 60,221,406
01 Jul 2025 7.740 7.780 7.730 7.740 62,081,900
30 Jun 2025 7.690 7.800 7.660 7.750 92,726,565
27 Jun 2025 7.830 7.830 7.730 7.750 83,548,087

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer