SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
21 Aug 2025 7.380 7.540 7.360 7.530 223,033,079
20 Aug 2025 7.380 7.390 7.310 7.380 112,592,973
19 Aug 2025 7.480 7.480 7.380 7.380 124,982,341
18 Aug 2025 7.330 7.490 7.310 7.470 251,322,742
15 Aug 2025 7.440 7.450 7.310 7.320 195,903,189
14 Aug 2025 7.380 7.460 7.370 7.400 138,714,723
13 Aug 2025 7.380 7.410 7.360 7.370 118,473,887
12 Aug 2025 7.380 7.420 7.370 7.370 80,265,750
11 Aug 2025 7.370 7.430 7.330 7.380 113,446,630
08 Aug 2025 7.300 7.430 7.300 7.380 125,394,024
07 Aug 2025 7.330 7.360 7.290 7.300 137,409,997
06 Aug 2025 7.400 7.410 7.330 7.350 130,896,650
05 Aug 2025 7.420 7.440 7.360 7.410 86,671,245
04 Aug 2025 7.430 7.470 7.390 7.400 82,782,472
01 Aug 2025 7.460 7.530 7.390 7.450 116,100,576
31 Jul 2025 7.480 7.500 7.370 7.490 145,750,658
30 Jul 2025 7.390 7.520 7.360 7.490 137,318,969
29 Jul 2025 7.290 7.430 7.280 7.390 172,525,988
28 Jul 2025 7.390 7.390 7.270 7.300 170,494,486
25 Jul 2025 7.530 7.540 7.370 7.380 258,691,600

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer