SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
18 Sep 2025 6.950 6.950 6.750 6.770 188,444,698
17 Sep 2025 7.010 7.030 6.920 6.950 158,317,433
16 Sep 2025 7.130 7.150 6.980 7.000 191,824,317
15 Sep 2025 7.220 7.230 7.120 7.130 158,140,601
12 Sep 2025 7.320 7.360 7.230 7.230 139,208,205
11 Sep 2025 7.250 7.330 7.220 7.330 148,599,670
10 Sep 2025 7.210 7.370 7.180 7.290 185,493,198
09 Sep 2025 7.250 7.260 7.180 7.200 108,897,047
08 Sep 2025 7.260 7.340 7.200 7.270 181,455,397
05 Sep 2025 7.360 7.390 7.230 7.260 162,035,221
04 Sep 2025 7.400 7.480 7.230 7.400 194,664,566
03 Sep 2025 7.610 7.620 7.510 7.580 111,745,257
02 Sep 2025 7.560 7.640 7.530 7.620 154,969,903
01 Sep 2025 7.650 7.660 7.550 7.580 134,732,136
29 Aug 2025 7.560 7.620 7.540 7.610 123,704,506
28 Aug 2025 7.480 7.590 7.480 7.580 145,050,520
27 Aug 2025 7.570 7.580 7.480 7.480 148,019,354
26 Aug 2025 7.660 7.670 7.540 7.580 155,984,159
25 Aug 2025 7.600 7.680 7.560 7.670 179,585,402
22 Aug 2025 7.490 7.620 7.430 7.600 187,594,104

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer