SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
24 Oct 2025 6.900 6.920 6.860 6.870 83,561,383
23 Oct 2025 6.850 6.910 6.830 6.900 119,280,500
22 Oct 2025 6.820 6.900 6.800 6.860 131,408,306
21 Oct 2025 6.850 6.890 6.810 6.820 101,661,111
20 Oct 2025 6.920 6.940 6.810 6.850 131,271,452
17 Oct 2025 6.830 6.950 6.820 6.910 191,333,530
16 Oct 2025 6.790 6.850 6.780 6.830 105,666,448
15 Oct 2025 6.840 6.880 6.770 6.800 110,607,166
14 Oct 2025 6.830 6.860 6.780 6.840 125,867,700
13 Oct 2025 6.700 6.870 6.630 6.830 191,583,842
10 Oct 2025 6.740 6.800 6.710 6.760 103,390,700
09 Oct 2025 6.660 6.770 6.640 6.760 142,092,929
30 Sep 2025 6.650 6.680 6.610 6.660 108,068,044
29 Sep 2025 6.670 6.700 6.570 6.660 167,018,140
26 Sep 2025 6.680 6.700 6.650 6.670 73,419,624
25 Sep 2025 6.720 6.720 6.650 6.690 89,006,454
24 Sep 2025 6.660 6.740 6.630 6.720 97,402,531
23 Sep 2025 6.720 6.760 6.650 6.690 116,531,311
22 Sep 2025 6.780 6.790 6.680 6.730 101,838,837
19 Sep 2025 6.780 6.810 6.740 6.780 106,318,151

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer