SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
21 Nov 2025 6.830 6.850 6.770 6.790 146,388,616
20 Nov 2025 6.810 6.900 6.800 6.840 128,151,420
19 Nov 2025 6.760 6.830 6.750 6.800 78,753,066
18 Nov 2025 6.740 6.790 6.720 6.750 74,193,690
17 Nov 2025 6.800 6.810 6.740 6.760 73,597,007
14 Nov 2025 6.830 6.860 6.820 6.820 66,242,102
13 Nov 2025 6.900 6.900 6.790 6.840 110,118,402
12 Nov 2025 6.890 6.950 6.860 6.900 109,010,581
11 Nov 2025 6.880 6.900 6.840 6.880 66,035,437
10 Nov 2025 6.860 6.900 6.840 6.890 81,576,100
07 Nov 2025 6.760 6.870 6.750 6.860 104,691,809
06 Nov 2025 6.740 6.780 6.720 6.760 82,041,039
05 Nov 2025 6.730 6.760 6.690 6.740 73,378,200
04 Nov 2025 6.730 6.780 6.690 6.750 96,303,859
03 Nov 2025 6.700 6.740 6.680 6.740 85,668,497
31 Oct 2025 6.860 6.860 6.690 6.690 158,955,956
30 Oct 2025 6.860 6.910 6.830 6.840 113,380,491
29 Oct 2025 6.880 6.890 6.830 6.850 84,339,700
28 Oct 2025 6.890 6.910 6.840 6.880 88,241,600
27 Oct 2025 6.870 6.910 6.840 6.890 103,612,209

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer