SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
19 Dec 2025 6.660 6.810 6.660 6.780 213,562,989
18 Dec 2025 6.670 6.690 6.610 6.670 102,133,951
17 Dec 2025 6.670 6.700 6.590 6.680 94,289,200
16 Dec 2025 6.620 6.710 6.500 6.700 160,136,391
15 Dec 2025 6.690 6.700 6.620 6.620 79,902,600
12 Dec 2025 6.730 6.750 6.640 6.700 175,988,184
11 Dec 2025 6.810 6.820 6.720 6.790 122,593,852
10 Dec 2025 6.820 6.860 6.770 6.800 75,591,375
09 Dec 2025 6.810 6.880 6.810 6.820 74,957,538
08 Dec 2025 6.870 6.930 6.810 6.820 88,462,844
05 Dec 2025 6.900 6.920 6.830 6.870 83,762,029
04 Dec 2025 6.930 6.970 6.880 6.900 71,053,718
03 Dec 2025 6.960 6.980 6.900 6.940 76,508,644
02 Dec 2025 6.900 6.980 6.870 6.960 132,975,863
01 Dec 2025 6.850 6.890 6.820 6.880 81,340,378
28 Nov 2025 6.770 6.870 6.750 6.860 121,830,874
27 Nov 2025 6.830 6.850 6.760 6.770 103,011,607
26 Nov 2025 6.820 6.900 6.810 6.830 129,418,531
25 Nov 2025 6.850 6.870 6.790 6.830 99,007,328
24 Nov 2025 6.820 6.880 6.780 6.850 124,401,204

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer