SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
20 Jan 2026 5.950 5.970 5.920 5.950 196,918,532
19 Jan 2026 5.980 6.020 5.930 5.940 192,882,045
16 Jan 2026 6.110 6.140 5.960 5.970 249,569,622
15 Jan 2026 6.250 6.260 6.090 6.100 254,845,818
14 Jan 2026 6.320 6.340 6.250 6.260 212,178,724
13 Jan 2026 6.380 6.400 6.300 6.320 164,382,378
12 Jan 2026 6.350 6.420 6.330 6.370 219,894,561
09 Jan 2026 6.270 6.370 6.260 6.320 176,492,990
08 Jan 2026 6.260 6.310 6.240 6.280 147,963,874
07 Jan 2026 6.350 6.350 6.250 6.260 147,420,070
06 Jan 2026 6.340 6.350 6.280 6.350 159,250,086
05 Jan 2026 6.300 6.350 6.290 6.340 120,209,913
31 Dec 2025 6.240 6.310 6.240 6.300 95,926,354
30 Dec 2025 6.260 6.290 6.220 6.240 105,108,350
29 Dec 2025 6.410 6.420 6.260 6.280 194,869,702
26 Dec 2025 6.460 6.470 6.400 6.420 148,632,800
25 Dec 2025 6.460 6.530 6.450 6.470 123,916,192
24 Dec 2025 6.550 6.560 6.430 6.490 222,818,155
23 Dec 2025 6.640 6.650 6.540 6.560 143,246,097
22 Dec 2025 6.790 6.810 6.630 6.640 171,711,620

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer