SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
22 Oct 2026 6.610 6.750 6.510 6.720 170,262,078
21 Oct 2026 6.870 6.880 6.580 6.620 131,181,423
20 Oct 2026 6.810 6.880 6.710 6.880 97,428,241
19 Oct 2026 6.770 6.880 6.760 6.800 84,868,082
16 Oct 2026 6.750 6.850 6.690 6.850 148,873,488
15 Oct 2026 6.680 6.850 6.610 6.850 195,398,961
14 Oct 2026 6.610 6.700 6.580 6.680 91,624,991
13 Oct 2026 6.580 6.630 6.520 6.620 109,284,174
12 Oct 2026 6.500 6.640 6.500 6.560 134,033,726
09 Oct 2026 6.430 6.550 6.410 6.490 127,663,242
08 Oct 2026 6.280 6.440 6.230 6.420 114,509,999
30 Sep 2026 6.270 6.310 6.250 6.280 47,168,593
29 Sep 2026 6.250 6.300 6.230 6.270 73,557,445
28 Sep 2026 6.150 6.270 6.130 6.250 117,693,615
24 Sep 2026 6.090 6.170 6.050 6.160 89,081,981
23 Sep 2026 6.120 6.160 6.100 6.100 54,053,292
22 Sep 2026 6.150 6.210 6.100 6.120 77,613,681
21 Sep 2026 6.180 6.190 6.120 6.160 71,866,259
18 Sep 2026 6.240 6.270 6.170 6.190 71,786,606
17 Sep 2026 6.260 6.320 6.240 6.250 61,153,574

Next  |  Last

Powered by   Disclaimer