SSE Stock Code: 601728

Start Date
End Date

 

Prices shown in Chinese Yuan
Date Open High Low Close Volume
11 Nov 2026 6.790 6.840 6.600 6.620 88,831,268
10 Nov 2026 6.730 6.830 6.690 6.760 75,258,707
09 Nov 2026 6.800 6.890 6.780 6.790 70,645,543
06 Nov 2026 6.690 6.910 6.560 6.910 169,545,723
05 Nov 2026 6.760 6.760 6.510 6.630 177,065,228
04 Nov 2026 7.250 7.260 6.780 6.860 183,505,333
03 Nov 2026 7.060 7.270 6.930 7.270 181,763,702
02 Nov 2026 7.060 7.060 6.930 7.040 131,132,625
30 Oct 2026 7.040 7.050 6.920 7.010 90,638,525
29 Oct 2026 6.890 6.990 6.750 6.990 121,770,062
28 Oct 2026 7.010 7.010 6.700 6.880 112,673,461
27 Oct 2026 6.880 7.000 6.820 6.950 130,819,952
26 Oct 2026 6.820 6.940 6.790 6.940 118,237,308
23 Oct 2026 6.660 6.880 6.620 6.840 158,559,962
22 Oct 2026 6.610 6.750 6.510 6.720 170,262,078
21 Oct 2026 6.870 6.880 6.580 6.620 131,181,423
20 Oct 2026 6.810 6.880 6.710 6.880 97,428,241
19 Oct 2026 6.770 6.880 6.760 6.800 84,868,082
16 Oct 2026 6.750 6.850 6.690 6.850 148,873,488
15 Oct 2026 6.680 6.850 6.610 6.850 195,398,961

Next  |  Last

Powered by   Disclaimer