HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
02 Nov 2018 3.690 3.830 3.690 3.780 88,140,801
01 Nov 2018 3.780 3.840 3.690 3.710 57,130,995
31 Oct 2018 3.610 3.700 3.600 3.700 69,411,287
30 Oct 2018 3.700 3.710 3.580 3.590 122,705,900
29 Oct 2018 3.840 3.860 3.800 3.840 42,178,755
26 Oct 2018 3.860 3.860 3.810 3.850 73,471,949
25 Oct 2018 3.680 3.870 3.660 3.870 68,805,280
24 Oct 2018 3.900 3.950 3.850 3.860 144,573,948
23 Oct 2018 3.870 3.980 3.860 3.930 72,929,468
22 Oct 2018 3.930 3.970 3.890 3.910 70,804,622
19 Oct 2018 3.940 3.940 3.830 3.890 86,951,368
18 Oct 2018 3.900 4.000 3.840 3.980 60,955,146
16 Oct 2018 3.920 3.930 3.860 3.900 18,760,850
15 Oct 2018 3.880 3.910 3.830 3.860 30,670,874
12 Oct 2018 4.000 4.010 3.930 3.960 73,533,306
11 Oct 2018 3.970 4.020 3.890 4.010 92,118,268
10 Oct 2018 3.940 4.050 3.940 4.030 100,156,293
09 Oct 2018 3.980 3.990 3.920 3.930 32,586,180
08 Oct 2018 3.920 3.960 3.920 3.960 45,203,972
05 Oct 2018 3.820 3.970 3.820 3.950 64,926,143

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer