HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
30 Nov 2018 4.190 4.240 4.150 4.210 134,785,033
29 Nov 2018 4.230 4.260 4.180 4.190 54,756,485
28 Nov 2018 4.140 4.220 4.120 4.190 56,227,238
27 Nov 2018 4.140 4.160 4.100 4.130 55,990,455
26 Nov 2018 4.130 4.140 4.070 4.110 41,050,120
23 Nov 2018 4.020 4.120 4.020 4.070 22,972,803
22 Nov 2018 4.010 4.060 3.960 4.050 54,661,775
21 Nov 2018 4.010 4.090 3.980 4.030 61,356,438
20 Nov 2018 4.080 4.140 4.040 4.060 71,695,408
19 Nov 2018 4.110 4.200 4.100 4.150 75,243,642
16 Nov 2018 4.140 4.140 4.000 4.060 55,354,542
15 Nov 2018 4.030 4.150 4.010 4.150 111,632,109
14 Nov 2018 3.950 4.040 3.920 4.000 109,095,251
13 Nov 2018 3.810 3.930 3.800 3.910 33,433,568
12 Nov 2018 3.830 3.900 3.800 3.860 34,373,250
09 Nov 2018 3.850 3.850 3.790 3.830 32,047,908
08 Nov 2018 3.850 3.940 3.850 3.910 40,869,256
07 Nov 2018 3.850 3.850 3.750 3.810 30,950,798
06 Nov 2018 3.750 3.860 3.710 3.830 51,522,000
05 Nov 2018 3.660 3.780 3.660 3.750 56,115,495

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer