HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
02 Jan 2019 3.940 3.980 3.900 3.920 37,246,218
31 Dec 2018 4.030 4.030 3.980 4.000 16,174,271
28 Dec 2018 4.000 4.000 3.940 3.980 36,070,762
27 Dec 2018 3.990 4.010 3.930 3.970 42,673,855
24 Dec 2018 3.900 3.960 3.880 3.960 15,928,820
21 Dec 2018 3.920 3.970 3.880 3.970 60,722,612
20 Dec 2018 3.930 4.040 3.930 3.980 45,238,685
19 Dec 2018 3.920 3.980 3.890 3.970 40,762,883
18 Dec 2018 4.000 4.000 3.840 3.880 44,370,309
17 Dec 2018 3.930 4.010 3.930 3.950 26,427,629
14 Dec 2018 3.990 3.990 3.900 3.920 37,885,374
13 Dec 2018 4.000 4.020 3.970 3.980 53,932,650
12 Dec 2018 4.020 4.050 3.940 3.980 56,146,540
11 Dec 2018 3.950 3.970 3.900 3.940 45,822,291
10 Dec 2018 3.900 3.970 3.890 3.920 36,019,300
07 Dec 2018 4.110 4.120 3.960 3.960 109,296,874
06 Dec 2018 4.000 4.030 3.900 4.030 141,221,300
05 Dec 2018 4.110 4.160 4.050 4.050 50,934,355
04 Dec 2018 4.150 4.200 4.140 4.180 70,619,925
03 Dec 2018 4.300 4.300 4.150 4.170 85,703,711

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer