HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
30 Jan 2019 4.380 4.380 4.250 4.270 42,108,884
29 Jan 2019 4.380 4.410 4.310 4.340 37,415,828
28 Jan 2019 4.300 4.430 4.300 4.370 33,490,479
25 Jan 2019 4.300 4.380 4.280 4.340 45,157,411
24 Jan 2019 4.370 4.370 4.270 4.300 49,152,569
23 Jan 2019 4.180 4.370 4.170 4.360 80,954,571
22 Jan 2019 4.070 4.150 4.020 4.140 53,120,895
21 Jan 2019 4.050 4.090 4.040 4.060 32,880,007
18 Jan 2019 4.060 4.130 4.010 4.090 33,589,748
17 Jan 2019 4.110 4.170 4.040 4.050 53,689,623
16 Jan 2019 4.080 4.140 4.080 4.120 40,860,584
15 Jan 2019 4.000 4.170 3.980 4.140 50,059,543
14 Jan 2019 4.080 4.090 3.950 3.990 43,640,140
11 Jan 2019 3.990 4.060 3.980 4.060 45,137,857
10 Jan 2019 3.980 4.030 3.960 4.000 54,441,557
09 Jan 2019 4.020 4.050 3.950 3.950 49,591,734
08 Jan 2019 3.980 4.030 3.940 3.980 42,581,399
07 Jan 2019 3.960 3.990 3.940 3.970 33,315,329
04 Jan 2019 3.860 3.950 3.860 3.910 29,057,337
03 Jan 2019 3.900 3.940 3.850 3.890 53,487,200

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer