HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
04 Mar 2019 4.330 4.460 4.330 4.350 37,687,012
01 Mar 2019 4.270 4.410 4.240 4.360 57,003,691
28 Feb 2019 4.290 4.330 4.230 4.250 64,279,709
27 Feb 2019 4.320 4.450 4.290 4.310 44,604,252
26 Feb 2019 4.390 4.400 4.300 4.330 39,337,578
25 Feb 2019 4.530 4.530 4.350 4.350 53,991,653
22 Feb 2019 4.390 4.470 4.360 4.420 50,416,850
21 Feb 2019 4.400 4.430 4.310 4.380 47,906,000
20 Feb 2019 4.320 4.440 4.310 4.350 63,046,288
19 Feb 2019 4.330 4.390 4.280 4.300 39,942,473
18 Feb 2019 4.370 4.430 4.330 4.350 38,539,309
15 Feb 2019 4.420 4.450 4.300 4.320 50,651,832
14 Feb 2019 4.330 4.480 4.330 4.470 67,035,052
13 Feb 2019 4.310 4.430 4.260 4.400 76,381,560
12 Feb 2019 4.300 4.320 4.180 4.270 50,400,110
11 Feb 2019 4.230 4.300 4.220 4.260 36,859,055
08 Feb 2019 4.120 4.300 4.110 4.260 49,645,404
04 Feb 2019 4.170 4.210 4.090 4.140 28,119,367
01 Feb 2019 4.310 4.310 4.110 4.210 58,407,397
31 Jan 2019 4.270 4.370 4.240 4.240 79,662,201

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer