HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
01 Apr 2019 4.450 4.450 4.340 4.400 48,984,353
29 Mar 2019 4.370 4.440 4.320 4.360 73,501,779
28 Mar 2019 4.500 4.500 4.380 4.410 61,530,812
27 Mar 2019 4.460 4.500 4.430 4.450 39,634,691
26 Mar 2019 4.460 4.480 4.370 4.420 53,964,371
25 Mar 2019 4.380 4.420 4.300 4.360 43,137,000
22 Mar 2019 4.490 4.490 4.310 4.340 65,211,594
21 Mar 2019 4.400 4.460 4.370 4.400 50,931,549
20 Mar 2019 4.370 4.430 4.340 4.340 66,715,244
19 Mar 2019 4.350 4.410 4.310 4.390 35,832,223
18 Mar 2019 4.270 4.340 4.260 4.320 27,629,104
15 Mar 2019 4.250 4.300 4.220 4.280 65,946,867
14 Mar 2019 4.200 4.320 4.180 4.280 41,726,073
13 Mar 2019 4.190 4.290 4.160 4.170 29,888,376
12 Mar 2019 4.180 4.270 4.180 4.230 34,417,808
11 Mar 2019 4.100 4.240 4.080 4.180 31,344,276
08 Mar 2019 4.130 4.160 4.070 4.070 56,444,280
07 Mar 2019 4.140 4.200 4.110 4.130 69,425,869
06 Mar 2019 4.350 4.380 4.170 4.200 75,630,032
05 Mar 2019 4.350 4.400 4.310 4.370 41,798,404

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer