HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
03 May 2019 4.020 4.080 3.980 4.060 35,396,471
02 May 2019 4.010 4.060 4.010 4.050 33,149,162
30 Apr 2019 4.030 4.080 4.030 4.060 25,568,518
29 Apr 2019 4.160 4.160 4.030 4.080 49,209,900
26 Apr 2019 4.090 4.140 4.070 4.110 42,268,160
25 Apr 2019 4.100 4.100 4.060 4.070 32,438,660
24 Apr 2019 4.140 4.140 4.050 4.060 28,505,606
23 Apr 2019 4.030 4.120 4.010 4.090 53,609,833
18 Apr 2019 4.180 4.200 4.100 4.120 95,599,949
17 Apr 2019 4.270 4.270 4.190 4.220 58,572,972
16 Apr 2019 4.220 4.280 4.220 4.260 30,934,492
15 Apr 2019 4.260 4.280 4.210 4.250 38,110,223
12 Apr 2019 4.250 4.270 4.180 4.220 31,967,541
11 Apr 2019 4.320 4.330 4.220 4.220 34,785,790
10 Apr 2019 4.280 4.330 4.230 4.290 30,330,099
09 Apr 2019 4.240 4.320 4.240 4.280 32,643,684
08 Apr 2019 4.320 4.320 4.190 4.240 47,319,462
04 Apr 2019 4.290 4.340 4.240 4.290 85,447,537
03 Apr 2019 4.490 4.490 4.300 4.330 71,382,633
02 Apr 2019 4.510 4.510 4.400 4.460 33,792,206

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer