HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
03 Jun 2019 3.920 3.990 3.880 3.940 60,022,784
31 May 2019 3.910 3.950 3.880 3.940 52,922,788
30 May 2019 3.850 3.910 3.830 3.900 36,731,995
29 May 2019 3.880 3.890 3.810 3.840 35,108,870
28 May 2019 3.900 3.920 3.840 3.860 54,847,460
27 May 2019 3.920 3.920 3.840 3.840 18,249,199
24 May 2019 3.900 3.930 3.850 3.900 25,361,520
23 May 2019 3.950 3.950 3.790 3.840 47,504,877
22 May 2019 3.910 3.960 3.890 3.920 35,893,687
21 May 2019 3.920 3.930 3.830 3.890 38,279,158
20 May 2019 3.870 3.940 3.850 3.900 43,078,020
17 May 2019 3.890 3.920 3.830 3.860 60,308,253
16 May 2019 3.930 3.950 3.850 3.860 74,991,419
15 May 2019 3.920 3.990 3.880 3.910 48,875,365
14 May 2019 3.930 3.960 3.880 3.940 52,600,527
10 May 2019 4.060 4.070 3.950 3.970 59,496,408
09 May 2019 3.960 4.060 3.950 4.050 63,020,402
08 May 2019 4.030 4.050 3.970 3.980 48,341,867
07 May 2019 4.050 4.090 4.020 4.060 45,067,527
06 May 2019 4.050 4.070 4.000 4.030 45,078,494

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer