HKEX Stock Code: 00728

Start Date
End Date

 

Prices shown in Hong Kong Dollars
Date Open High Low Close Volume
03 Jul 2019 3.900 3.960 3.880 3.920 14,580,070
02 Jul 2019 4.050 4.080 3.930 3.940 40,765,667
28 Jun 2019 3.910 3.930 3.860 3.930 31,602,455
27 Jun 2019 3.940 3.960 3.880 3.910 39,563,037
26 Jun 2019 3.850 3.940 3.850 3.900 31,919,747
25 Jun 2019 3.900 3.910 3.850 3.870 28,188,706
24 Jun 2019 3.890 3.940 3.850 3.880 35,286,645
21 Jun 2019 3.870 3.940 3.860 3.940 68,905,443
20 Jun 2019 3.930 3.960 3.860 3.920 42,466,637
19 Jun 2019 3.910 4.010 3.880 3.900 39,069,000
18 Jun 2019 3.890 3.890 3.850 3.880 12,208,037
17 Jun 2019 3.900 3.910 3.850 3.850 24,273,019
14 Jun 2019 3.940 3.960 3.840 3.880 48,055,442
13 Jun 2019 3.910 4.000 3.880 3.940 37,016,193
12 Jun 2019 3.930 3.930 3.850 3.900 36,971,842
11 Jun 2019 3.950 3.950 3.900 3.920 54,454,865
10 Jun 2019 4.080 4.080 3.930 3.960 37,457,565
06 Jun 2019 3.940 4.020 3.910 4.010 41,537,523
05 Jun 2019 4.010 4.010 3.890 3.920 19,963,959
04 Jun 2019 3.940 3.980 3.890 3.930 37,140,036

First  |  Previous  |  Next  |  Last

Powered by   Disclaimer